Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
VIPS (ADS)
Lookup Date
Results
Date Requested03/25/17
The date you requested is not available. The previous trading day is03/24/17
Closing Price$13.80
Volume4,154,220
Split Adjustment Factor1.0000:1
Open$13.82
Day's High$14.01
Day's Low$13.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.