Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
VIPS (ADS)
Lookup Date
Results
Date Requested04/25/17
Closing Price$14.12
Volume3,527,350
Split Adjustment Factor1.0000:1
Open$14.07
Day's High$14.30
Day's Low$14.04
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.